Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 578.95 589.0 576.0 581.4 1.79 Million
01 Nov, 2023 574.95 583.95 569.05 576.45 941.96 Thousand
31 Oct, 2023 581.0 593.55 571.0 573.75 941.96 Thousand
30 Oct, 2023 563.5 581.95 562.0 576.15 1.49 Million
29 Oct, 2023 563.5 581.95 562.0 576.15 1.49 Million
27 Oct, 2023 558.8 568.7 546.0 563.8 2.56 Million
26 Oct, 2023 562.0 562.0 538.65 549.05 2.56 Million
25 Oct, 2023 580.05 580.95 549.1 569.1 2.72 Million
24 Oct, 2023 580.05 580.95 549.1 569.1 2.72 Million
23 Oct, 2023 585.0 585.2 573.65 577.85 671.46 Thousand