Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 585.0 585.2 573.65 577.85 671.46 Thousand
20 Oct, 2023 579.9 586.4 570.65 584.05 862.44 Thousand
19 Oct, 2023 576.9 597.95 574.6 579.9 2.94 Million
18 Oct, 2023 579.9 583.6 575.55 577.9 2.94 Million
17 Oct, 2023 582.0 584.0 571.25 573.9 862.24 Thousand
16 Oct, 2023 582.9 589.25 573.6 576.45 1.22 Million
15 Oct, 2023 582.9 589.25 573.6 576.45 1.22 Million
13 Oct, 2023 581.8 595.0 578.6 582.8 1.15 Million
12 Oct, 2023 578.9 597.7 577.45 580.9 1.89 Million
11 Oct, 2023 563.7 586.85 562.6 573.95 2.89 Million