Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 570.65 578.8 563.65 573.6 1.08 Million
26 Sep, 2023 558.0 569.75 550.95 566.05 964.75 Thousand
25 Sep, 2023 543.45 561.55 531.05 556.15 2.24 Million
24 Sep, 2023 543.45 561.55 531.05 556.15 2.24 Million
22 Sep, 2023 555.85 559.4 538.5 543.25 2.15 Million
21 Sep, 2023 554.7 565.55 547.55 556.25 2.15 Million
20 Sep, 2023 570.0 572.0 551.25 554.15 2.15 Million
19 Sep, 2023 570.0 572.0 551.25 554.15 2.15 Million
18 Sep, 2023 572.45 582.4 565.6 574.4 1.3 Million
17 Sep, 2023 572.45 582.4 565.6 574.4 1.3 Million