Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 696.7 731.35 694.8 725.15 2.96 Million
25 Jan, 2024 738.0 752.25 715.1 732.5 2.65 Million
24 Jan, 2024 767.05 779.65 728.3 737.05 8.4 Million
23 Jan, 2024 757.0 804.65 750.45 776.05 8.4 Million
22 Jan, 2024 757.0 804.65 750.45 776.05 4.98 Million
20 Jan, 2024 739.0 758.0 733.7 748.9 396.99 Thousand
19 Jan, 2024 715.0 738.4 711.3 731.8 4.64 Million
18 Jan, 2024 719.1 724.85 699.5 704.9 6.89 Million
17 Jan, 2024 711.0 742.5 705.0 731.85 6.89 Million
16 Jan, 2024 732.0 738.0 709.85 718.2 2.51 Million