Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 742.45 | 746.9 | 725.4 | 732.35 | 2.69 Million |
| 13 Mar, 2024 | 770.0 | 773.0 | 735.0 | 744.45 | 2.69 Million |
| 12 Mar, 2024 | 771.0 | 771.8 | 750.8 | 768.0 | 2.36 Million |
| 11 Mar, 2024 | 781.0 | 787.65 | 752.25 | 765.6 | 4.52 Million |
| 10 Mar, 2024 | 781.0 | 787.65 | 752.25 | 765.6 | 4.52 Million |
| 07 Mar, 2024 | 758.6 | 768.25 | 742.1 | 750.15 | 2.2 Million |
| 06 Mar, 2024 | 734.5 | 764.75 | 727.5 | 759.5 | 4.66 Million |
| 05 Mar, 2024 | 742.05 | 773.8 | 725.0 | 729.9 | 9.89 Million |
| 04 Mar, 2024 | 769.0 | 769.0 | 727.15 | 747.4 | 10.27 Million |
| 03 Mar, 2024 | 769.0 | 769.0 | 727.15 | 747.4 | 10.27 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM