Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 770.0 778.95 752.55 758.05 2.7 Million
19 Apr, 2024 779.0 779.55 748.45 772.85 1.91 Million
18 Apr, 2024 823.65 827.5 770.0 778.1 2.9 Million
17 Apr, 2024 823.65 827.5 770.0 778.1 2.9 Million
16 Apr, 2024 829.2 829.95 807.6 817.95 1.6 Million
15 Apr, 2024 855.0 861.0 830.0 833.35 1.6 Million
14 Apr, 2024 855.0 861.0 830.0 833.35 1.23 Million
12 Apr, 2024 861.0 894.8 852.0 870.45 2.91 Million
11 Apr, 2024 861.0 894.8 852.0 870.45 2.91 Million
10 Apr, 2024 833.95 868.0 829.0 864.35 1.49 Million