Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 789.95 | 810.0 | 781.4 | 804.2 | 1.61 Million |
| 24 May, 2024 | 803.05 | 806.3 | 784.4 | 789.4 | 1.47 Million |
| 23 May, 2024 | 841.45 | 853.95 | 793.7 | 803.05 | 2.18 Million |
| 22 May, 2024 | 838.0 | 867.5 | 830.2 | 838.3 | 2.53 Million |
| 21 May, 2024 | 805.0 | 844.05 | 805.0 | 835.0 | 2.53 Million |
| 20 May, 2024 | 805.0 | 844.05 | 805.0 | 835.0 | 1.88 Million |
| 18 May, 2024 | 852.3 | 852.3 | 839.55 | 846.45 | 55.76 Thousand |
| 17 May, 2024 | 845.3 | 847.85 | 832.7 | 841.8 | 664.7 Thousand |
| 16 May, 2024 | 821.0 | 851.05 | 821.0 | 849.05 | 1.1 Million |
| 15 May, 2024 | 815.0 | 841.8 | 814.25 | 829.5 | 1.2 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM