Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 903.0 | 926.0 | 890.05 | 899.95 | 1.97 Million |
| 18 Jun, 2024 | 928.0 | 928.25 | 900.0 | 903.05 | 1.97 Million |
| 17 Jun, 2024 | 928.0 | 928.25 | 900.0 | 903.05 | 937.53 Thousand |
| 14 Jun, 2024 | 896.2 | 936.4 | 893.05 | 927.9 | 3.45 Million |
| 13 Jun, 2024 | 910.5 | 914.8 | 881.55 | 890.05 | 3.74 Million |
| 12 Jun, 2024 | 811.0 | 877.8 | 807.5 | 870.5 | 6.53 Million |
| 11 Jun, 2024 | 811.0 | 815.35 | 799.2 | 802.5 | 6.53 Million |
| 10 Jun, 2024 | 826.7 | 848.7 | 808.1 | 811.75 | 2.17 Million |
| 09 Jun, 2024 | 826.7 | 848.7 | 808.1 | 811.75 | 1.81 Million |
| 07 Jun, 2024 | 816.0 | 840.6 | 813.6 | 827.1 | 1.11 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM