Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 927.0 964.65 917.15 947.6 1.34 Million
23 Jul, 2024 924.6 938.0 902.35 935.1 1.34 Million
22 Jul, 2024 915.45 942.0 908.75 930.3 1.22 Million
21 Jul, 2024 915.45 942.0 908.75 930.3 1.22 Million
19 Jul, 2024 930.3 931.85 895.1 920.45 1.1 Million
18 Jul, 2024 912.95 939.7 893.3 934.55 1.91 Million
17 Jul, 2024 912.95 939.7 893.3 934.55 1.91 Million
16 Jul, 2024 926.3 926.3 908.5 919.1 960.16 Thousand
15 Jul, 2024 896.0 924.4 896.0 918.8 1.45 Million
14 Jul, 2024 896.0 924.4 896.0 921.2 1.45 Million