Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 930.3 | 944.95 | 912.0 | 916.4 | 1.93 Million |
| 04 Oct, 2024 | 928.35 | 938.85 | 907.75 | 926.35 | 4.53 Million |
| 03 Oct, 2024 | 963.95 | 963.95 | 923.0 | 942.15 | 4.57 Million |
| 01 Oct, 2024 | 986.5 | 988.7 | 965.35 | 970.2 | 1.33 Million |
| 30 Sep, 2024 | 953.7 | 996.5 | 953.0 | 985.75 | 2.91 Million |
| 27 Sep, 2024 | 995.95 | 999.75 | 976.6 | 994.75 | 3.75 Million |
| 26 Sep, 2024 | 990.0 | 999.0 | 975.1 | 997.35 | 3.73 Million |
| 25 Sep, 2024 | 1023.4 | 1023.4 | 972.5 | 989.85 | 4.8 Million |
| 24 Sep, 2024 | 1070.5 | 1118.0 | 1021.05 | 1030.4 | 5.11 Million |
| 23 Sep, 2024 | 1062.1 | 1067.25 | 1028.0 | 1054.2 | 2.1 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM