Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1011.0 1032.4 1000.0 1025.0 1.07 Million
28 Jan, 2025 1015.0 1043.8 982.0 1021.65 2.12 Million
27 Jan, 2025 1040.35 1042.95 1015.9 1029.95 702.9 Thousand
24 Jan, 2025 1080.0 1087.0 1051.95 1055.75 756.02 Thousand
23 Jan, 2025 1065.0 1088.0 1059.0 1082.85 1.46 Million
22 Jan, 2025 1073.0 1082.75 1048.55 1066.4 1.56 Million
21 Jan, 2025 1068.0 1088.0 1061.65 1078.2 2.45 Million
20 Jan, 2025 1026.65 1066.75 1015.75 1064.9 2.65 Million
17 Jan, 2025 1051.25 1056.45 1008.7 1026.65 2.75 Million
16 Jan, 2025 1053.35 1060.6 1038.25 1049.95 1.65 Million