Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1157.6 1177.6 1149.45 1172.75 2.31 Million
24 Mar, 2025 1174.65 1180.0 1144.0 1146.25 2.77 Million
21 Mar, 2025 1126.05 1189.5 1119.75 1170.25 5.81 Million
20 Mar, 2025 1098.35 1138.85 1082.05 1135.85 4.22 Million
19 Mar, 2025 1025.15 1091.45 1025.0 1087.45 2.75 Million
18 Mar, 2025 1001.95 1020.85 990.1 1016.95 1.18 Million
17 Mar, 2025 995.2 1003.25 980.35 997.9 1.75 Million
13 Mar, 2025 994.65 1009.7 979.05 990.7 1.96 Million
12 Mar, 2025 994.8 995.0 960.0 989.75 2.23 Million
11 Mar, 2025 957.55 987.85 956.6 983.3 1.47 Million