MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 297.0 299.0 288.0 290.15 87.2 Thousand
06 May, 2024 300.25 302.0 292.3 296.25 118.2 Thousand
03 May, 2024 303.0 307.95 299.0 300.6 138.46 Thousand
02 May, 2024 298.1 304.35 297.05 301.4 123.21 Thousand
30 Apr, 2024 304.9 306.25 297.0 298.5 152.27 Thousand
29 Apr, 2024 310.8 311.95 302.0 304.3 134.67 Thousand
26 Apr, 2024 309.0 313.55 303.05 304.85 275.66 Thousand
25 Apr, 2024 310.0 331.5 305.5 308.7 2.85 Million
24 Apr, 2024 297.7 303.05 296.75 298.35 116.27 Thousand
23 Apr, 2024 294.1 299.85 291.25 296.75 111.5 Thousand