MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 302.03 303.0 290.17 292.27 211.86 Thousand
30 Oct, 2023 301.67 303.95 298.68 299.92 66.42 Thousand
27 Oct, 2023 294.67 304.52 289.73 300.18 106.59 Thousand
26 Oct, 2023 293.33 293.97 285.05 290.4 147.12 Thousand
25 Oct, 2023 299.0 304.93 289.0 293.48 159.16 Thousand
23 Oct, 2023 307.98 309.33 297.03 299.22 116.52 Thousand
20 Oct, 2023 308.65 312.33 305.38 306.17 83.81 Thousand
19 Oct, 2023 305.98 310.33 304.52 308.65 74.07 Thousand
18 Oct, 2023 309.27 313.33 304.83 305.98 106.59 Thousand
17 Oct, 2023 307.33 311.97 305.02 307.7 99.75 Thousand