MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 287.9 | 293.7 | 284.9 | 287.4 | 66.93 Thousand |
| 07 May, 2024 | 297.0 | 299.0 | 288.0 | 290.15 | 87.2 Thousand |
| 06 May, 2024 | 300.25 | 302.0 | 292.3 | 296.25 | 118.2 Thousand |
| 03 May, 2024 | 303.0 | 307.95 | 299.0 | 300.6 | 138.46 Thousand |
| 02 May, 2024 | 298.1 | 304.35 | 297.05 | 301.4 | 123.21 Thousand |
| 30 Apr, 2024 | 304.9 | 306.25 | 297.0 | 298.5 | 152.27 Thousand |
| 29 Apr, 2024 | 310.8 | 311.95 | 302.0 | 304.3 | 134.67 Thousand |
| 26 Apr, 2024 | 309.0 | 313.55 | 303.05 | 304.85 | 275.66 Thousand |
| 25 Apr, 2024 | 310.0 | 331.5 | 305.5 | 308.7 | 2.85 Million |
| 24 Apr, 2024 | 297.7 | 303.05 | 296.75 | 298.35 | 116.27 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF