MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 303.67 304.97 297.02 301.03 96.2 Thousand
28 Sep, 2023 307.63 310.0 299.33 300.97 179.33 Thousand
27 Sep, 2023 296.67 308.0 295.87 304.65 209.15 Thousand
26 Sep, 2023 299.92 303.13 294.7 298.37 127.52 Thousand
25 Sep, 2023 293.68 300.0 293.52 298.38 181.62 Thousand
22 Sep, 2023 295.88 300.8 292.2 293.07 175.72 Thousand
21 Sep, 2023 294.17 299.32 292.0 292.95 116.29 Thousand
20 Sep, 2023 291.67 298.18 290.58 294.07 111.66 Thousand
18 Sep, 2023 293.57 297.55 291.32 292.0 146.43 Thousand
15 Sep, 2023 299.27 302.27 290.35 293.57 179.5 Thousand