MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 295.05 | 304.9 | 295.05 | 299.9 | 173.47 Thousand |
| 03 Apr, 2024 | 294.0 | 297.2 | 292.25 | 294.15 | 105.94 Thousand |
| 02 Apr, 2024 | 297.9 | 298.55 | 291.25 | 294.9 | 131.33 Thousand |
| 01 Apr, 2024 | 285.8 | 297.35 | 285.8 | 294.7 | 155.92 Thousand |
| 28 Mar, 2024 | 281.05 | 290.1 | 280.5 | 284.35 | 178.94 Thousand |
| 27 Mar, 2024 | 284.8 | 285.4 | 277.0 | 279.6 | 219.78 Thousand |
| 26 Mar, 2024 | 289.05 | 290.3 | 282.0 | 283.35 | 255.64 Thousand |
| 22 Mar, 2024 | 289.0 | 294.0 | 288.0 | 290.3 | 116.41 Thousand |
| 21 Mar, 2024 | 287.9 | 292.0 | 287.9 | 289.05 | 114.26 Thousand |
| 20 Mar, 2024 | 286.3 | 291.85 | 284.9 | 288.6 | 154.09 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF