MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 318.5 | 324.5 | 318.5 | 322.95 | 57.81 Thousand |
| 01 Mar, 2024 | 342.7 | 343.5 | 328.25 | 330.35 | 145.86 Thousand |
| 29 Feb, 2024 | 324.35 | 344.95 | 318.15 | 337.2 | 174.35 Thousand |
| 28 Feb, 2024 | 318.8 | 326.75 | 318.75 | 324.35 | 146.12 Thousand |
| 27 Feb, 2024 | 326.7 | 326.7 | 317.55 | 322.15 | 129.2 Thousand |
| 26 Feb, 2024 | 332.35 | 332.6 | 325.45 | 326.7 | 125.2 Thousand |
| 23 Feb, 2024 | 337.95 | 338.35 | 330.0 | 331.3 | 243.9 Thousand |
| 22 Feb, 2024 | 353.8 | 387.95 | 333.85 | 338.35 | 1.76 Million |
| 21 Feb, 2024 | 338.55 | 339.48 | 325.35 | 327.88 | 577.75 Thousand |
| 20 Feb, 2024 | 342.0 | 343.58 | 319.7 | 335.17 | 735.73 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF