MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 297.7 | 303.05 | 296.75 | 298.35 | 116.27 Thousand |
| 23 Apr, 2024 | 294.1 | 299.85 | 291.25 | 296.75 | 111.5 Thousand |
| 22 Apr, 2024 | 290.5 | 296.7 | 290.5 | 292.6 | 101.14 Thousand |
| 19 Apr, 2024 | 287.35 | 289.95 | 283.35 | 288.3 | 104.47 Thousand |
| 18 Apr, 2024 | 288.9 | 292.7 | 285.1 | 287.4 | 106.62 Thousand |
| 16 Apr, 2024 | 286.9 | 293.25 | 286.65 | 287.5 | 135.08 Thousand |
| 15 Apr, 2024 | 286.0 | 297.2 | 286.0 | 286.9 | 203.56 Thousand |
| 12 Apr, 2024 | 296.55 | 305.85 | 295.0 | 297.7 | 149.79 Thousand |
| 10 Apr, 2024 | 297.2 | 301.6 | 294.25 | 296.35 | 71.25 Thousand |
| 09 Apr, 2024 | 300.85 | 302.4 | 294.0 | 297.2 | 89.2 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF