MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 292.1 | 298.15 | 289.5 | 294.85 | 89.6 Thousand |
| 21 May, 2024 | 295.0 | 295.7 | 289.55 | 291.8 | 100.92 Thousand |
| 18 May, 2024 | 294.0 | 298.6 | 293.0 | 295.95 | 34.14 Thousand |
| 17 May, 2024 | 294.3 | 296.7 | 289.5 | 290.8 | 83.45 Thousand |
| 16 May, 2024 | 289.9 | 295.0 | 288.3 | 294.3 | 80.14 Thousand |
| 15 May, 2024 | 286.45 | 291.0 | 285.15 | 287.2 | 84.72 Thousand |
| 14 May, 2024 | 286.0 | 292.95 | 282.05 | 286.0 | 71.51 Thousand |
| 13 May, 2024 | 288.0 | 289.15 | 282.9 | 284.05 | 92.6 Thousand |
| 10 May, 2024 | 291.7 | 295.9 | 285.9 | 288.75 | 143.64 Thousand |
| 09 May, 2024 | 285.1 | 297.6 | 285.1 | 292.45 | 143.6 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF