MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 303.37 310.18 302.07 303.75 91.37 Thousand
12 Nov, 2023 308.33 309.33 299.1 304.95 49.45 Thousand
10 Nov, 2023 298.67 305.0 298.67 303.7 77.93 Thousand
09 Nov, 2023 300.33 304.67 296.5 299.95 109.81 Thousand
08 Nov, 2023 300.0 302.5 293.4 297.63 135.2 Thousand
07 Nov, 2023 302.02 306.0 298.33 299.18 104.43 Thousand
06 Nov, 2023 308.27 308.33 300.35 302.02 131.93 Thousand
03 Nov, 2023 304.05 307.93 303.47 304.97 94.02 Thousand
02 Nov, 2023 305.7 316.32 300.33 303.1 231.87 Thousand
01 Nov, 2023 295.67 308.33 293.73 305.1 312.8 Thousand