MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 292.1 298.15 289.5 294.85 89.6 Thousand
21 May, 2024 295.0 295.7 289.55 291.8 100.92 Thousand
18 May, 2024 294.0 298.6 293.0 295.95 34.14 Thousand
17 May, 2024 294.3 296.7 289.5 290.8 83.45 Thousand
16 May, 2024 289.9 295.0 288.3 294.3 80.14 Thousand
15 May, 2024 286.45 291.0 285.15 287.2 84.72 Thousand
14 May, 2024 286.0 292.95 282.05 286.0 71.51 Thousand
13 May, 2024 288.0 289.15 282.9 284.05 92.6 Thousand
10 May, 2024 291.7 295.9 285.9 288.75 143.64 Thousand
09 May, 2024 285.1 297.6 285.1 292.45 143.6 Thousand