MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 283.67 290.63 281.68 287.22 541.77 Thousand
12 Dec, 2023 283.25 286.67 281.0 283.4 327.25 Thousand
11 Dec, 2023 281.65 284.5 279.77 282.02 548.11 Thousand
08 Dec, 2023 284.17 284.33 277.63 280.38 212.93 Thousand
07 Dec, 2023 280.98 288.3 276.53 284.17 298.8 Thousand
06 Dec, 2023 282.67 283.0 274.77 278.23 242.24 Thousand
05 Dec, 2023 283.08 285.27 278.35 280.75 184.61 Thousand
04 Dec, 2023 281.67 285.0 276.85 282.13 197.84 Thousand
01 Dec, 2023 281.2 285.3 274.02 277.98 316.86 Thousand
30 Nov, 2023 279.67 282.95 274.27 281.18 186.98 Thousand