MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 294.95 | 296.95 | 290.05 | 293.6 | 94.98 Thousand |
| 05 Jun, 2024 | 283.2 | 292.5 | 277.0 | 290.05 | 118.33 Thousand |
| 04 Jun, 2024 | 289.35 | 289.75 | 277.0 | 282.3 | 228.26 Thousand |
| 03 Jun, 2024 | 295.0 | 295.95 | 285.55 | 287.85 | 109.83 Thousand |
| 31 May, 2024 | 284.5 | 290.4 | 282.1 | 288.65 | 102.94 Thousand |
| 30 May, 2024 | 283.55 | 285.95 | 281.3 | 283.0 | 48.11 Thousand |
| 29 May, 2024 | 285.0 | 287.2 | 283.0 | 285.4 | 70.09 Thousand |
| 28 May, 2024 | 287.0 | 290.0 | 282.5 | 286.15 | 82.68 Thousand |
| 27 May, 2024 | 292.0 | 295.5 | 281.5 | 285.45 | 159.73 Thousand |
| 24 May, 2024 | 292.0 | 296.25 | 289.55 | 291.45 | 90.28 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF