MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 292.0 | 300.85 | 290.1 | 295.9 | 273.82 Thousand |
| 04 Jul, 2024 | 303.1 | 303.1 | 288.8 | 291.2 | 523.22 Thousand |
| 03 Jul, 2024 | 298.0 | 302.5 | 296.2 | 301.9 | 455.85 Thousand |
| 02 Jul, 2024 | 296.6 | 302.95 | 292.1 | 294.15 | 365.44 Thousand |
| 01 Jul, 2024 | 296.3 | 298.45 | 292.25 | 294.5 | 401.45 Thousand |
| 28 Jun, 2024 | 296.65 | 298.7 | 293.0 | 294.2 | 233.47 Thousand |
| 27 Jun, 2024 | 301.5 | 303.0 | 293.55 | 294.9 | 397.18 Thousand |
| 26 Jun, 2024 | 311.2 | 311.95 | 299.25 | 299.95 | 542.6 Thousand |
| 25 Jun, 2024 | 319.95 | 323.0 | 313.0 | 314.15 | 172.69 Thousand |
| 24 Jun, 2024 | 310.0 | 322.0 | 306.15 | 317.85 | 251.57 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF