MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 300.63 303.33 293.35 294.65 117.71 Thousand
10 Jan, 2024 303.0 303.33 295.17 298.02 219.66 Thousand
09 Jan, 2024 304.32 306.32 298.85 301.3 120.93 Thousand
08 Jan, 2024 298.6 306.67 298.6 304.33 206.33 Thousand
05 Jan, 2024 294.33 303.12 294.33 299.93 208.53 Thousand
04 Jan, 2024 297.93 297.93 291.58 294.67 123.42 Thousand
03 Jan, 2024 294.65 298.98 292.33 296.97 123.2 Thousand
02 Jan, 2024 292.8 297.97 288.65 292.65 163.86 Thousand
01 Jan, 2024 290.2 294.98 288.37 290.32 114.37 Thousand
29 Dec, 2023 282.0 291.65 280.4 289.92 213.11 Thousand