MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 292.95 292.95 285.3 288.25 182.48 Thousand
18 Jul, 2024 293.35 297.0 289.55 290.05 209.87 Thousand
16 Jul, 2024 294.85 294.85 291.0 293.5 117.95 Thousand
15 Jul, 2024 297.0 297.0 290.65 291.0 141.1 Thousand
12 Jul, 2024 297.5 297.5 294.1 295.15 96.07 Thousand
11 Jul, 2024 297.0 298.8 293.4 295.7 121.71 Thousand
10 Jul, 2024 298.5 298.5 288.0 293.45 340.21 Thousand
09 Jul, 2024 298.0 299.65 293.05 293.7 141.35 Thousand
08 Jul, 2024 299.0 304.7 297.25 299.25 442.94 Thousand
05 Jul, 2024 292.0 300.85 290.1 295.9 273.82 Thousand