MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 288.25 | 289.8 | 279.85 | 281.25 | 233.07 Thousand |
| 19 Jul, 2024 | 292.95 | 292.95 | 285.3 | 288.25 | 182.48 Thousand |
| 18 Jul, 2024 | 293.35 | 297.0 | 289.55 | 290.05 | 209.87 Thousand |
| 16 Jul, 2024 | 294.85 | 294.85 | 291.0 | 293.5 | 117.95 Thousand |
| 15 Jul, 2024 | 297.0 | 297.0 | 290.65 | 291.0 | 141.1 Thousand |
| 12 Jul, 2024 | 297.5 | 297.5 | 294.1 | 295.15 | 96.07 Thousand |
| 11 Jul, 2024 | 297.0 | 298.8 | 293.4 | 295.7 | 121.71 Thousand |
| 10 Jul, 2024 | 298.5 | 298.5 | 288.0 | 293.45 | 340.21 Thousand |
| 09 Jul, 2024 | 298.0 | 299.65 | 293.05 | 293.7 | 141.35 Thousand |
| 08 Jul, 2024 | 299.0 | 304.7 | 297.25 | 299.25 | 442.94 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF