MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 326.3 331.65 326.13 328.05 217.01 Thousand
24 Jan, 2024 343.33 344.45 321.0 323.83 897.12 Thousand
23 Jan, 2024 350.0 353.33 335.07 338.98 497.33 Thousand
20 Jan, 2024 330.0 356.0 325.27 348.03 1.31 Million
19 Jan, 2024 329.23 329.98 325.0 326.48 469.61 Thousand
18 Jan, 2024 326.67 331.67 320.67 323.5 1.03 Million
17 Jan, 2024 322.42 329.27 319.9 324.17 2.04 Million
16 Jan, 2024 318.33 331.0 313.7 320.05 1.16 Million
15 Jan, 2024 313.33 328.0 310.0 315.65 2.66 Million
12 Jan, 2024 297.93 299.7 290.0 291.3 283.03 Thousand