MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 342.7 343.5 328.25 330.35 145.86 Thousand
29 Feb, 2024 324.35 344.95 318.15 337.2 174.35 Thousand
28 Feb, 2024 318.8 326.75 318.75 324.35 146.12 Thousand
27 Feb, 2024 326.7 326.7 317.55 322.15 129.2 Thousand
26 Feb, 2024 332.35 332.6 325.45 326.7 125.2 Thousand
23 Feb, 2024 337.95 338.35 330.0 331.3 243.9 Thousand
22 Feb, 2024 353.8 387.95 333.85 338.35 1.76 Million
21 Feb, 2024 338.55 339.48 325.35 327.88 577.75 Thousand
20 Feb, 2024 342.0 343.58 319.7 335.17 735.73 Thousand
19 Feb, 2024 338.3 349.33 338.3 339.58 1.07 Million