MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 278.0 | 284.0 | 278.0 | 279.7 | 117.22 Thousand |
| 14 Aug, 2024 | 276.0 | 282.0 | 271.95 | 277.65 | 117.38 Thousand |
| 13 Aug, 2024 | 282.9 | 282.9 | 274.65 | 276.6 | 141.85 Thousand |
| 12 Aug, 2024 | 276.1 | 283.0 | 276.1 | 278.4 | 138.49 Thousand |
| 11 Aug, 2024 | 276.1 | 283.0 | 276.1 | 278.4 | 138.49 Thousand |
| 09 Aug, 2024 | 278.5 | 285.65 | 277.0 | 282.5 | 129.74 Thousand |
| 08 Aug, 2024 | 274.4 | 276.95 | 271.4 | 275.7 | 192.1 Thousand |
| 07 Aug, 2024 | 282.2 | 282.5 | 273.6 | 275.8 | 336.8 Thousand |
| 06 Aug, 2024 | 293.95 | 293.95 | 277.0 | 280.7 | 290.7 Thousand |
| 05 Aug, 2024 | 281.15 | 290.0 | 278.75 | 287.4 | 227.2 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF