MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 281.15 290.0 278.75 287.4 227.2 Thousand
02 Aug, 2024 291.75 292.15 286.0 289.3 142.11 Thousand
01 Aug, 2024 290.0 294.2 287.55 291.65 217.07 Thousand
31 Jul, 2024 290.95 291.45 285.05 287.95 170.74 Thousand
30 Jul, 2024 291.0 291.65 288.05 289.6 166.33 Thousand
29 Jul, 2024 294.0 294.0 288.95 289.55 172.02 Thousand
26 Jul, 2024 291.15 295.05 288.4 289.6 133.07 Thousand
25 Jul, 2024 296.0 296.0 287.3 290.35 255.17 Thousand
24 Jul, 2024 287.0 292.75 286.05 290.3 179.05 Thousand
23 Jul, 2024 281.8 289.85 279.4 287.0 304.63 Thousand