MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 281.15 | 290.0 | 278.75 | 287.4 | 227.2 Thousand |
| 02 Aug, 2024 | 291.75 | 292.15 | 286.0 | 289.3 | 142.11 Thousand |
| 01 Aug, 2024 | 290.0 | 294.2 | 287.55 | 291.65 | 217.07 Thousand |
| 31 Jul, 2024 | 290.95 | 291.45 | 285.05 | 287.95 | 170.74 Thousand |
| 30 Jul, 2024 | 291.0 | 291.65 | 288.05 | 289.6 | 166.33 Thousand |
| 29 Jul, 2024 | 294.0 | 294.0 | 288.95 | 289.55 | 172.02 Thousand |
| 26 Jul, 2024 | 291.15 | 295.05 | 288.4 | 289.6 | 133.07 Thousand |
| 25 Jul, 2024 | 296.0 | 296.0 | 287.3 | 290.35 | 255.17 Thousand |
| 24 Jul, 2024 | 287.0 | 292.75 | 286.05 | 290.3 | 179.05 Thousand |
| 23 Jul, 2024 | 281.8 | 289.85 | 279.4 | 287.0 | 304.63 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF