MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 335.0 338.67 329.33 332.2 281.21 Thousand
08 Feb, 2024 338.92 339.0 332.65 335.62 234.26 Thousand
07 Feb, 2024 338.65 341.1 333.67 336.87 153.18 Thousand
06 Feb, 2024 342.98 348.7 331.67 334.48 404.74 Thousand
05 Feb, 2024 341.65 343.33 337.77 340.28 280.32 Thousand
02 Feb, 2024 331.23 342.0 330.68 335.8 253.55 Thousand
01 Feb, 2024 332.93 334.78 328.33 329.63 207.87 Thousand
31 Jan, 2024 334.38 337.42 329.05 332.27 364.58 Thousand
30 Jan, 2024 331.3 342.45 329.13 334.42 369.63 Thousand
29 Jan, 2024 329.6 332.48 327.22 329.88 252.24 Thousand