MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 275.6 287.0 275.6 284.15 121.54 Thousand
14 Mar, 2024 269.45 284.5 269.45 278.2 205.54 Thousand
13 Mar, 2024 283.5 285.25 275.3 277.7 302.7 Thousand
12 Mar, 2024 289.9 289.9 281.0 284.9 246.54 Thousand
11 Mar, 2024 297.95 297.95 280.75 287.5 263.56 Thousand
07 Mar, 2024 300.0 303.85 286.25 293.9 225.41 Thousand
06 Mar, 2024 310.6 312.0 294.6 297.2 262.59 Thousand
05 Mar, 2024 320.0 322.0 310.2 311.75 153.09 Thousand
04 Mar, 2024 320.0 328.65 318.55 320.55 237.21 Thousand
02 Mar, 2024 318.5 324.5 318.5 322.95 57.81 Thousand