MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 283.0 | 286.45 | 281.0 | 286.05 | 243.24 Thousand |
| 26 Aug, 2024 | 280.0 | 283.4 | 277.35 | 281.05 | 404.07 Thousand |
| 25 Aug, 2024 | 280.0 | 283.4 | 277.35 | 281.05 | 404.07 Thousand |
| 23 Aug, 2024 | 280.25 | 281.15 | 276.2 | 280.15 | 372.37 Thousand |
| 22 Aug, 2024 | 284.55 | 289.0 | 276.15 | 277.5 | 943.81 Thousand |
| 21 Aug, 2024 | 277.15 | 285.9 | 277.15 | 284.55 | 529.29 Thousand |
| 20 Aug, 2024 | 279.5 | 280.95 | 273.9 | 276.15 | 223.09 Thousand |
| 19 Aug, 2024 | 281.0 | 284.0 | 275.4 | 278.05 | 146.04 Thousand |
| 18 Aug, 2024 | 281.0 | 284.0 | 275.4 | 278.05 | 146.04 Thousand |
| 16 Aug, 2024 | 278.0 | 284.0 | 278.0 | 279.7 | 117.22 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF