MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 289.0 | 296.95 | 282.8 | 286.75 | 349.35 Thousand |
| 05 Sep, 2024 | 285.0 | 290.15 | 283.8 | 287.05 | 393.24 Thousand |
| 04 Sep, 2024 | 282.0 | 285.4 | 280.75 | 284.05 | 200.17 Thousand |
| 03 Sep, 2024 | 292.0 | 292.0 | 280.65 | 282.1 | 262.21 Thousand |
| 02 Sep, 2024 | 289.75 | 293.7 | 285.95 | 288.55 | 248.58 Thousand |
| 01 Sep, 2024 | 289.75 | 293.7 | 285.95 | 288.55 | 248.58 Thousand |
| 30 Aug, 2024 | 289.0 | 291.0 | 286.55 | 290.25 | 153.16 Thousand |
| 29 Aug, 2024 | 282.85 | 289.0 | 282.05 | 287.1 | 242.25 Thousand |
| 28 Aug, 2024 | 287.9 | 289.9 | 285.0 | 287.95 | 182.57 Thousand |
| 27 Aug, 2024 | 283.0 | 286.45 | 281.0 | 286.05 | 243.24 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF