MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 297.2 301.6 294.25 296.35 71.25 Thousand
09 Apr, 2024 300.85 302.4 294.0 297.2 89.2 Thousand
08 Apr, 2024 305.5 307.7 295.3 300.45 101.76 Thousand
05 Apr, 2024 300.85 302.95 297.2 301.25 96.24 Thousand
04 Apr, 2024 295.05 304.9 295.05 299.9 173.47 Thousand
03 Apr, 2024 294.0 297.2 292.25 294.15 105.94 Thousand
02 Apr, 2024 297.9 298.55 291.25 294.9 131.33 Thousand
01 Apr, 2024 285.8 297.35 285.8 294.7 155.92 Thousand
28 Mar, 2024 281.05 290.1 280.5 284.35 178.94 Thousand
27 Mar, 2024 284.8 285.4 277.0 279.6 219.78 Thousand