MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 303.0 307.95 299.0 300.6 138.46 Thousand
02 May, 2024 298.1 304.35 297.05 301.4 123.21 Thousand
30 Apr, 2024 304.9 306.25 297.0 298.5 152.27 Thousand
29 Apr, 2024 310.8 311.95 302.0 304.3 134.67 Thousand
26 Apr, 2024 309.0 313.55 303.05 304.85 275.66 Thousand
25 Apr, 2024 310.0 331.5 305.5 308.7 2.85 Million
24 Apr, 2024 297.7 303.05 296.75 298.35 116.27 Thousand
23 Apr, 2024 294.1 299.85 291.25 296.75 111.5 Thousand
22 Apr, 2024 290.5 296.7 290.5 292.6 101.14 Thousand
19 Apr, 2024 287.35 289.95 283.35 288.3 104.47 Thousand