MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 285.0 | 287.7 | 280.0 | 282.3 | 246.95 Thousand |
| 01 Oct, 2024 | 293.9 | 294.95 | 287.0 | 288.85 | 139.21 Thousand |
| 30 Sep, 2024 | 287.7 | 294.2 | 286.3 | 292.0 | 144.15 Thousand |
| 27 Sep, 2024 | 301.9 | 302.0 | 285.0 | 287.75 | 344.19 Thousand |
| 26 Sep, 2024 | 297.0 | 301.95 | 296.55 | 300.35 | 205.18 Thousand |
| 25 Sep, 2024 | 301.7 | 302.5 | 295.1 | 297.45 | 221.92 Thousand |
| 24 Sep, 2024 | 302.05 | 305.0 | 298.5 | 300.4 | 214.46 Thousand |
| 23 Sep, 2024 | 300.0 | 302.0 | 298.0 | 300.15 | 293.2 Thousand |
| 20 Sep, 2024 | 294.95 | 299.7 | 294.35 | 298.25 | 283.92 Thousand |
| 19 Sep, 2024 | 297.25 | 300.0 | 291.2 | 294.9 | 265.78 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF