MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 299.0 | 300.5 | 295.0 | 295.95 | 247.17 Thousand |
| 17 Sep, 2024 | 288.0 | 301.25 | 285.9 | 297.15 | 686.08 Thousand |
| 16 Sep, 2024 | 284.8 | 288.35 | 283.7 | 286.55 | 189.04 Thousand |
| 15 Sep, 2024 | 284.8 | 288.35 | 283.7 | 287.5 | 23.85 Thousand |
| 13 Sep, 2024 | 281.0 | 284.95 | 279.65 | 282.8 | 390.9 Thousand |
| 12 Sep, 2024 | 283.65 | 283.65 | 278.85 | 279.85 | 231.65 Thousand |
| 11 Sep, 2024 | 285.4 | 285.4 | 278.05 | 279.45 | 177.14 Thousand |
| 10 Sep, 2024 | 287.0 | 289.0 | 281.35 | 284.4 | 360.41 Thousand |
| 09 Sep, 2024 | 284.05 | 288.0 | 279.5 | 284.7 | 144.31 Thousand |
| 08 Sep, 2024 | 284.05 | 288.0 | 279.5 | 284.7 | 144.31 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF