MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 317.0 318.7 310.5 311.8 166.64 Thousand
20 Jun, 2024 319.8 328.0 310.1 314.45 1.02 Million
19 Jun, 2024 306.25 315.4 298.45 312.95 274.75 Thousand
18 Jun, 2024 307.25 312.6 302.45 305.9 226.41 Thousand
14 Jun, 2024 313.2 314.7 304.15 307.35 264.3 Thousand
13 Jun, 2024 302.45 320.5 302.45 311.6 286.99 Thousand
12 Jun, 2024 303.0 305.3 300.55 302.45 122.17 Thousand
11 Jun, 2024 300.1 303.45 298.0 301.15 132.41 Thousand
10 Jun, 2024 297.0 300.95 294.35 298.55 122.67 Thousand
07 Jun, 2024 294.6 299.0 286.45 294.0 288.81 Thousand