MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 317.0 | 318.7 | 310.5 | 311.8 | 166.64 Thousand |
| 20 Jun, 2024 | 319.8 | 328.0 | 310.1 | 314.45 | 1.02 Million |
| 19 Jun, 2024 | 306.25 | 315.4 | 298.45 | 312.95 | 274.75 Thousand |
| 18 Jun, 2024 | 307.25 | 312.6 | 302.45 | 305.9 | 226.41 Thousand |
| 14 Jun, 2024 | 313.2 | 314.7 | 304.15 | 307.35 | 264.3 Thousand |
| 13 Jun, 2024 | 302.45 | 320.5 | 302.45 | 311.6 | 286.99 Thousand |
| 12 Jun, 2024 | 303.0 | 305.3 | 300.55 | 302.45 | 122.17 Thousand |
| 11 Jun, 2024 | 300.1 | 303.45 | 298.0 | 301.15 | 132.41 Thousand |
| 10 Jun, 2024 | 297.0 | 300.95 | 294.35 | 298.55 | 122.67 Thousand |
| 07 Jun, 2024 | 294.6 | 299.0 | 286.45 | 294.0 | 288.81 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF