INR 267.1
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 297.0 | 297.0 | 290.65 | 291.0 | 141.1 Thousand |
12 Jul, 2024 | 297.5 | 297.5 | 294.1 | 295.15 | 96.07 Thousand |
11 Jul, 2024 | 297.0 | 298.8 | 293.4 | 295.7 | 121.71 Thousand |
10 Jul, 2024 | 298.5 | 298.5 | 288.0 | 293.45 | 340.21 Thousand |
09 Jul, 2024 | 298.0 | 299.65 | 293.05 | 293.7 | 141.35 Thousand |
08 Jul, 2024 | 299.0 | 304.7 | 297.25 | 299.25 | 442.94 Thousand |
05 Jul, 2024 | 292.0 | 300.85 | 290.1 | 295.9 | 273.82 Thousand |
04 Jul, 2024 | 303.1 | 303.1 | 288.8 | 291.2 | 523.22 Thousand |
03 Jul, 2024 | 298.0 | 302.5 | 296.2 | 301.9 | 455.85 Thousand |
02 Jul, 2024 | 296.6 | 302.95 | 292.1 | 294.15 | 365.44 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF