MAS Financial Services Limited (MASFIN.NS)
INR 267.1
(0.3%)
INR 267.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 276.1 | 283.0 | 276.1 | 278.4 | 141.85 Thousand |
| 11 Aug, 2024 | 276.1 | 283.0 | 276.1 | 278.4 | 138.49 Thousand |
| 09 Aug, 2024 | 278.5 | 285.65 | 277.0 | 282.5 | 129.74 Thousand |
| 08 Aug, 2024 | 274.4 | 276.95 | 271.4 | 275.7 | 192.1 Thousand |
| 07 Aug, 2024 | 282.2 | 282.5 | 273.6 | 275.8 | 336.8 Thousand |
| 06 Aug, 2024 | 293.95 | 293.95 | 277.0 | 280.7 | 290.7 Thousand |
| 05 Aug, 2024 | 281.15 | 290.0 | 278.75 | 287.4 | 227.2 Thousand |
| 02 Aug, 2024 | 291.75 | 292.15 | 286.0 | 289.3 | 142.11 Thousand |
| 01 Aug, 2024 | 290.0 | 294.2 | 287.55 | 291.65 | 217.07 Thousand |
| 31 Jul, 2024 | 290.95 | 291.45 | 285.05 | 287.95 | 170.74 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF