MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 291.0 291.65 288.05 289.6 166.33 Thousand
29 Jul, 2024 294.0 294.0 288.95 289.55 172.02 Thousand
26 Jul, 2024 291.15 295.05 288.4 289.6 133.07 Thousand
25 Jul, 2024 296.0 296.0 287.3 290.35 255.17 Thousand
24 Jul, 2024 287.0 292.75 286.05 290.3 179.05 Thousand
23 Jul, 2024 281.8 289.85 279.4 287.0 304.63 Thousand
22 Jul, 2024 288.25 289.8 279.85 281.25 233.07 Thousand
19 Jul, 2024 292.95 292.95 285.3 288.25 182.48 Thousand
18 Jul, 2024 293.35 297.0 289.55 290.05 209.87 Thousand
16 Jul, 2024 294.85 294.85 291.0 293.5 117.95 Thousand