INR 262.4
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 280.0 | 281.9 | 272.7 | 275.4 | 283.4 Thousand |
29 Nov, 2024 | 279.95 | 281.6 | 275.9 | 277.75 | 136.59 Thousand |
28 Nov, 2024 | 282.2 | 284.0 | 276.6 | 278.0 | 253.8 Thousand |
27 Nov, 2024 | 279.85 | 283.95 | 279.0 | 282.2 | 89.97 Thousand |
26 Nov, 2024 | 281.0 | 282.9 | 276.55 | 279.0 | 124.15 Thousand |
25 Nov, 2024 | 283.0 | 285.05 | 277.15 | 278.1 | 142.79 Thousand |
22 Nov, 2024 | 278.1 | 281.1 | 275.15 | 279.0 | 178.9 Thousand |
21 Nov, 2024 | 286.8 | 286.8 | 269.55 | 277.3 | 497.89 Thousand |
19 Nov, 2024 | 287.0 | 294.7 | 287.0 | 291.6 | 94.97 Thousand |
18 Nov, 2024 | 293.35 | 294.95 | 281.25 | 286.2 | 221.77 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF