MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 313.2 314.7 304.15 307.35 264.3 Thousand
13 Jun, 2024 302.45 320.5 302.45 311.6 286.99 Thousand
12 Jun, 2024 303.0 305.3 300.55 302.45 122.17 Thousand
11 Jun, 2024 300.1 303.45 298.0 301.15 132.41 Thousand
10 Jun, 2024 297.0 300.95 294.35 298.55 122.67 Thousand
07 Jun, 2024 294.6 299.0 286.45 294.0 288.81 Thousand
06 Jun, 2024 294.95 296.95 290.05 293.6 94.98 Thousand
05 Jun, 2024 283.2 292.5 277.0 290.05 118.33 Thousand
04 Jun, 2024 289.35 289.75 277.0 282.3 228.26 Thousand
03 Jun, 2024 295.0 295.95 285.55 287.85 109.83 Thousand