MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 285.05 | 299.0 | 285.05 | 293.35 | 177.31 Thousand |
| 13 Nov, 2024 | 300.0 | 300.0 | 284.2 | 285.85 | 183.68 Thousand |
| 12 Nov, 2024 | 298.25 | 300.7 | 296.75 | 299.05 | 230.19 Thousand |
| 11 Nov, 2024 | 301.0 | 301.0 | 293.05 | 297.0 | 146.35 Thousand |
| 08 Nov, 2024 | 301.8 | 301.95 | 294.55 | 298.35 | 183.34 Thousand |
| 07 Nov, 2024 | 303.0 | 303.5 | 296.95 | 300.65 | 160.19 Thousand |
| 06 Nov, 2024 | 295.0 | 302.5 | 292.3 | 300.75 | 241.98 Thousand |
| 05 Nov, 2024 | 288.0 | 294.0 | 287.95 | 292.7 | 141.54 Thousand |
| 04 Nov, 2024 | 292.2 | 293.0 | 286.0 | 289.55 | 154.8 Thousand |
| 01 Nov, 2024 | 293.9 | 293.95 | 289.6 | 292.2 | 35.62 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF