MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 244.9 | 245.3 | 229.4 | 240.45 | 158.42 Thousand |
| 24 Jan, 2025 | 242.2 | 244.5 | 240.5 | 241.75 | 58.23 Thousand |
| 23 Jan, 2025 | 239.25 | 245.0 | 239.25 | 244.05 | 98.21 Thousand |
| 22 Jan, 2025 | 245.0 | 245.85 | 236.9 | 240.3 | 172.07 Thousand |
| 21 Jan, 2025 | 245.0 | 249.75 | 243.2 | 244.25 | 165.3 Thousand |
| 20 Jan, 2025 | 247.0 | 248.0 | 241.0 | 243.0 | 194.26 Thousand |
| 17 Jan, 2025 | 248.0 | 248.5 | 242.6 | 243.15 | 116.93 Thousand |
| 16 Jan, 2025 | 248.0 | 254.6 | 245.1 | 247.45 | 1.05 Million |
| 15 Jan, 2025 | 244.0 | 253.35 | 239.95 | 247.05 | 731.27 Thousand |
| 14 Jan, 2025 | 248.0 | 249.7 | 239.95 | 244.65 | 149 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF