MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 256.95 | 263.5 | 254.35 | 261.55 | 88.62 Thousand |
| 06 Feb, 2025 | 255.65 | 260.85 | 254.0 | 257.95 | 79.57 Thousand |
| 05 Feb, 2025 | 250.65 | 257.45 | 250.45 | 254.4 | 86.73 Thousand |
| 04 Feb, 2025 | 255.0 | 255.0 | 249.2 | 252.25 | 88.96 Thousand |
| 03 Feb, 2025 | 251.45 | 259.45 | 248.8 | 251.7 | 124.26 Thousand |
| 01 Feb, 2025 | 257.6 | 257.6 | 245.0 | 251.1 | 561.55 Thousand |
| 31 Jan, 2025 | 259.1 | 259.1 | 249.3 | 253.8 | 117.31 Thousand |
| 30 Jan, 2025 | 258.55 | 261.05 | 255.5 | 256.85 | 81.47 Thousand |
| 29 Jan, 2025 | 243.4 | 265.6 | 240.9 | 260.7 | 273.89 Thousand |
| 28 Jan, 2025 | 238.4 | 244.5 | 235.9 | 242.15 | 108.93 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF