MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 282.0 285.4 280.75 284.05 393.24 Thousand
03 Sep, 2024 292.0 292.0 280.65 282.1 262.21 Thousand
02 Sep, 2024 289.75 293.7 285.95 288.55 262.21 Thousand
01 Sep, 2024 289.75 293.7 285.95 288.55 248.58 Thousand
30 Aug, 2024 289.0 291.0 286.55 290.25 153.16 Thousand
29 Aug, 2024 282.85 289.0 282.05 287.1 242.25 Thousand
28 Aug, 2024 287.9 289.9 285.0 287.95 242.25 Thousand
27 Aug, 2024 283.0 286.45 281.0 286.05 243.24 Thousand
26 Aug, 2024 280.0 283.4 277.35 281.05 404.07 Thousand
25 Aug, 2024 280.0 283.4 277.35 281.05 404.07 Thousand