Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 29.35 32.5 29.35 32.05 918.87 Thousand
03 Feb, 2023 28.4 30.9 27.7 30.2 814.42 Thousand
02 Feb, 2023 26.4 30.0 25.7 29.2 1.05 Million
01 Feb, 2023 26.8 27.35 25.4 25.7 64.97 Thousand
31 Jan, 2023 26.7 26.7 25.9 26.4 33.63 Thousand
30 Jan, 2023 28.6 28.6 26.25 26.7 72.61 Thousand
27 Jan, 2023 27.55 28.7 27.2 27.6 73.89 Thousand
25 Jan, 2023 28.8 29.9 26.65 27.45 213.57 Thousand
24 Jan, 2023 26.8 31.0 26.35 29.2 1.21 Million
23 Jan, 2023 26.25 26.55 25.3 25.85 22.2 Thousand