Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 26.35 26.95 25.8 26.25 20.97 Thousand
05 Jan, 2023 26.85 27.0 26.0 26.1 19.76 Thousand
04 Jan, 2023 26.55 27.1 26.1 26.55 14.27 Thousand
03 Jan, 2023 26.25 26.95 26.1 26.3 26.76 Thousand
02 Jan, 2023 27.25 27.25 26.5 26.55 15.22 Thousand
30 Dec, 2022 26.6 27.25 26.2 26.65 17.95 Thousand
29 Dec, 2022 27.45 28.0 26.4 26.5 23.4 Thousand
28 Dec, 2022 26.65 27.55 26.3 26.55 24.37 Thousand
27 Dec, 2022 25.55 27.15 25.55 26.9 22.89 Thousand
26 Dec, 2022 25.4 26.95 24.1 25.8 29.08 Thousand