Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 49.0 53.4 48.25 52.25 668.93 Thousand
17 Feb, 2023 46.0 49.1 46.0 48.8 819.71 Thousand
16 Feb, 2023 41.85 44.65 40.85 44.65 666.1 Thousand
15 Feb, 2023 42.8 43.0 39.5 40.6 261.31 Thousand
14 Feb, 2023 42.0 44.85 39.6 42.9 476.52 Thousand
13 Feb, 2023 39.2 41.5 39.0 41.3 391.62 Thousand
10 Feb, 2023 41.0 41.55 37.3 39.55 600.01 Thousand
09 Feb, 2023 34.6 40.8 34.25 38.6 650.51 Thousand
08 Feb, 2023 34.7 35.95 34.0 34.6 406.5 Thousand
07 Feb, 2023 32.4 35.75 32.25 34.65 706.49 Thousand