Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 65.8 65.8 62.25 64.0 215.27 Thousand
22 May, 2023 62.0 63.7 60.7 63.2 151.09 Thousand
19 May, 2023 59.75 60.7 56.0 60.7 90.91 Thousand
18 May, 2023 59.95 59.95 56.0 57.85 34.87 Thousand
17 May, 2023 58.9 60.55 57.6 58.75 31.97 Thousand
16 May, 2023 59.65 59.65 57.5 58.7 20 Thousand
15 May, 2023 56.25 58.9 55.7 57.05 35.8 Thousand
12 May, 2023 57.25 58.95 55.8 56.25 41.07 Thousand
11 May, 2023 60.1 60.1 57.0 57.25 26.64 Thousand
10 May, 2023 60.4 60.4 58.45 59.05 19.15 Thousand