Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 65.9 67.9 64.2 67.5 75.98 Thousand
19 Jun, 2023 68.4 68.4 65.0 65.9 23.26 Thousand
16 Jun, 2023 67.95 67.95 64.15 66.95 99 Thousand
15 Jun, 2023 64.45 65.85 61.15 65.25 57.7 Thousand
14 Jun, 2023 66.5 66.5 62.6 63.7 45.88 Thousand
13 Jun, 2023 64.0 65.75 63.0 64.85 37.69 Thousand
12 Jun, 2023 61.5 64.2 61.5 63.4 33.05 Thousand
09 Jun, 2023 63.45 63.8 60.5 61.45 60.97 Thousand
08 Jun, 2023 63.15 64.9 60.0 62.7 130.55 Thousand
07 Jun, 2023 67.45 67.45 62.1 63.15 61.23 Thousand