Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 63.9 | 68.1 | 63.9 | 64.55 | 348.42 Thousand |
| 05 Jun, 2023 | 65.25 | 66.95 | 64.55 | 64.9 | 429.82 Thousand |
| 02 Jun, 2023 | 69.0 | 70.5 | 65.6 | 67.95 | 250.44 Thousand |
| 01 Jun, 2023 | 70.5 | 72.0 | 68.3 | 69.05 | 286.66 Thousand |
| 31 May, 2023 | 69.1 | 71.5 | 68.2 | 70.45 | 602.19 Thousand |
| 30 May, 2023 | 67.0 | 69.0 | 66.25 | 68.3 | 237.39 Thousand |
| 29 May, 2023 | 65.5 | 67.0 | 64.1 | 66.0 | 184.84 Thousand |
| 26 May, 2023 | 65.8 | 65.95 | 64.25 | 65.5 | 162.32 Thousand |
| 25 May, 2023 | 65.75 | 66.3 | 63.95 | 65.8 | 114.11 Thousand |
| 24 May, 2023 | 64.4 | 65.7 | 63.3 | 65.2 | 151.78 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS