Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 60.7 62.85 60.7 61.65 2.15 Million
17 Jan, 2022 60.75 61.45 60.5 60.75 1.01 Million
14 Jan, 2022 61.85 62.7 60.35 60.75 1.64 Million
13 Jan, 2022 63.9 63.9 61.75 62.1 1.21 Million
12 Jan, 2022 64.6 65.0 62.55 63.3 1.96 Million
11 Jan, 2022 61.55 64.75 61.35 64.05 5.75 Million
10 Jan, 2022 60.05 62.2 60.05 61.6 1.19 Million
07 Jan, 2022 62.15 62.15 60.5 61.1 1.18 Million
06 Jan, 2022 61.0 62.45 60.65 61.65 874.25 Thousand
05 Jan, 2022 61.5 62.45 61.3 61.95 1.02 Million