Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 57.1 57.9 56.5 56.85 838.05 Thousand
20 Dec, 2021 57.25 57.7 55.75 56.1 1.45 Million
17 Dec, 2021 60.8 60.8 57.6 57.95 1.33 Million
16 Dec, 2021 61.3 61.5 60.05 60.8 1.19 Million
15 Dec, 2021 61.4 62.45 61.1 61.4 1.2 Million
14 Dec, 2021 61.1 62.2 60.5 61.4 1.12 Million
13 Dec, 2021 63.8 64.0 60.85 61.35 1.63 Million
10 Dec, 2021 62.7 64.45 61.8 62.8 5.83 Million
09 Dec, 2021 58.95 60.9 58.85 59.9 1.83 Million
08 Dec, 2021 59.4 59.4 58.45 58.7 884.06 Thousand