Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 62.1 62.5 61.1 61.3 1.05 Million
03 Jan, 2022 60.5 62.5 60.25 61.8 1.96 Million
31 Dec, 2021 59.1 60.5 58.95 60.15 924.91 Thousand
30 Dec, 2021 59.3 59.75 58.6 58.8 772.23 Thousand
29 Dec, 2021 60.0 60.9 59.0 59.25 896.5 Thousand
28 Dec, 2021 59.0 60.65 58.85 60.05 1.24 Million
27 Dec, 2021 56.8 59.3 56.25 58.5 1.41 Million
24 Dec, 2021 58.7 58.7 56.2 56.8 1.24 Million
23 Dec, 2021 58.5 58.7 57.8 58.0 1.11 Million
22 Dec, 2021 57.2 58.4 57.0 57.85 1.02 Million