Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 56.9 57.9 56.6 57.45 660.22 Thousand
01 Feb, 2022 56.95 57.0 56.0 56.4 490.37 Thousand
31 Jan, 2022 57.7 57.7 55.9 56.1 978.76 Thousand
28 Jan, 2022 56.0 57.75 56.0 56.65 779.04 Thousand
27 Jan, 2022 56.8 57.25 55.4 56.35 791.86 Thousand
25 Jan, 2022 56.0 57.5 54.6 57.05 1.15 Million
24 Jan, 2022 58.7 58.9 55.1 55.4 1.6 Million
21 Jan, 2022 59.9 60.5 58.7 58.95 827.43 Thousand
20 Jan, 2022 60.0 60.8 60.0 60.15 618.45 Thousand
19 Jan, 2022 61.4 61.45 60.0 60.3 1.11 Million