Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 47.3 48.5 47.3 48.1 904.07 Thousand
02 Mar, 2022 47.0 48.0 46.55 47.2 827.06 Thousand
28 Feb, 2022 46.4 47.75 45.55 47.1 1.16 Million
25 Feb, 2022 44.4 47.2 44.4 46.55 1.56 Million
24 Feb, 2022 47.0 47.1 43.55 43.95 1.92 Million
23 Feb, 2022 49.85 50.8 47.7 48.4 2.38 Million
22 Feb, 2022 47.9 48.6 47.2 48.3 1.48 Million
21 Feb, 2022 51.0 51.8 49.05 49.65 1.07 Million
18 Feb, 2022 52.45 52.55 50.6 51.05 749.05 Thousand
17 Feb, 2022 53.95 54.4 52.0 52.5 847.55 Thousand