Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 49.8 50.45 49.0 49.6 1.18 Million
16 Mar, 2022 48.5 49.15 48.0 48.8 922.24 Thousand
15 Mar, 2022 48.25 48.9 47.6 48.05 1.21 Million
14 Mar, 2022 48.75 48.75 47.3 47.9 854.75 Thousand
11 Mar, 2022 47.45 48.8 47.0 48.2 1.16 Million
10 Mar, 2022 48.8 49.5 46.9 47.1 2.24 Million
09 Mar, 2022 46.25 47.95 46.25 47.75 970.5 Thousand
08 Mar, 2022 46.4 47.0 45.75 46.25 922.06 Thousand
07 Mar, 2022 46.0 46.6 45.65 45.9 739.82 Thousand
04 Mar, 2022 48.0 48.35 47.0 47.6 679.98 Thousand