Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 57.25 58.8 56.4 56.9 790.42 Thousand
18 Apr, 2022 57.0 58.9 56.2 57.2 963.46 Thousand
13 Apr, 2022 57.65 58.7 57.2 57.4 605.16 Thousand
12 Apr, 2022 59.2 59.9 56.9 57.2 916.39 Thousand
11 Apr, 2022 59.0 62.4 56.15 59.0 3.27 Million
08 Apr, 2022 58.05 61.65 58.05 58.9 3.87 Million
07 Apr, 2022 58.7 58.9 57.3 58.2 2.8 Million
06 Apr, 2022 55.4 58.35 55.0 58.05 3.21 Million
05 Apr, 2022 53.8 56.7 52.95 55.5 3.9 Million
04 Apr, 2022 52.9 54.65 52.25 53.55 3.58 Million