Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 52.25 52.7 50.4 51.4 657.13 Thousand
02 May, 2022 53.5 53.5 52.0 52.25 537.62 Thousand
29 Apr, 2022 55.5 56.3 53.5 53.8 632.92 Thousand
28 Apr, 2022 54.85 56.7 54.75 55.15 842.19 Thousand
27 Apr, 2022 55.0 55.25 54.0 54.5 570.53 Thousand
26 Apr, 2022 55.2 55.8 55.0 55.3 564.29 Thousand
25 Apr, 2022 55.1 56.65 53.75 54.45 1.76 Million
22 Apr, 2022 55.5 56.65 55.4 55.85 682.63 Thousand
21 Apr, 2022 56.65 56.9 55.75 55.95 811.48 Thousand
20 Apr, 2022 57.2 57.9 55.0 55.55 670.88 Thousand