Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 49.5 50.1 48.9 49.45 611.46 Thousand
17 May, 2022 48.0 49.3 47.2 49.1 554.26 Thousand
16 May, 2022 46.65 47.4 45.6 47.0 433.07 Thousand
13 May, 2022 44.8 47.5 44.8 45.7 756.73 Thousand
12 May, 2022 45.1 45.9 44.7 45.5 818.76 Thousand
11 May, 2022 46.95 47.45 45.1 46.05 614.48 Thousand
10 May, 2022 48.7 49.7 46.5 46.95 481.84 Thousand
09 May, 2022 49.9 49.9 48.55 48.7 587.15 Thousand
06 May, 2022 49.95 50.35 49.2 49.9 707.97 Thousand
05 May, 2022 51.4 52.95 50.55 50.95 642.56 Thousand