Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 51.6 53.5 51.0 52.8 1.37 Million
15 Feb, 2022 51.9 52.5 48.8 50.2 1.98 Million
14 Feb, 2022 52.6 53.25 50.25 50.7 1.55 Million
11 Feb, 2022 56.4 56.4 53.4 53.8 1.81 Million
10 Feb, 2022 56.75 57.05 56.1 56.45 626.2 Thousand
09 Feb, 2022 55.45 56.9 55.45 56.45 674.39 Thousand
08 Feb, 2022 57.35 57.65 55.1 55.35 825.81 Thousand
07 Feb, 2022 57.6 57.65 56.1 56.5 667.12 Thousand
04 Feb, 2022 57.25 58.0 57.05 57.45 544.73 Thousand
03 Feb, 2022 57.9 58.15 57.25 57.6 522.62 Thousand